气温,[计算]机械.电器类公司商场体现(20150723),上海招考热线

@称号 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华新 000010 10.140 4.21% 21.44% -20.90% 37.03%

中联重科 000157 6.730 2.91% 9.25% -21.65% -18.62%

潍柴动力 000338 25.410 2.25% 7.85% -21.69% -26.52%

许继电气 000400 22.680 3.61% 16.13% -21.99% -25.85% 世界沙盘

华意紧缩 000404 8.530 3.90% 16.85% -30.25% -14.01%

沈阳机床 000410 24.130 1.47% 38.68% -13.67% -14.60%

徐工机械 00042气温,[核算]机械.电器类公司商场表现(20150723),上海应考热线5 13.350 1.06% 3.81% -12.69% -15.61%

江南红箭 000519 0.000 0.00% 0.00% 0.00% 32.89%

柳工 000528 11.170 1.55% 16.96水手% -18.41% -25.13%

大冷股份 000530 16.230 2.92% 1同人漫画7.52% -15.52% 6.85%

万家乐 000533 9.640 3.66% 12.22% -18.84% 21.43%

华映科技 000536 15.160 3.34% 15.81% -29.03% -28.73%

创元科技 000551 11.500 3.98% 20.93% -30.76% -14.83%

万向钱潮 000559 19.850 1.53% 18.30% -22.91% 25.23%

烽烟电子 000561 12.660 5.41% 25.10% -23.83% -7.46%

苏常柴A 000570 11.420 0.97% 20.21% -29.34% 0.26%

威孚高科 000581 28.520 1.71% 6.94% -17.91% -18.81%

浮屠实业 000595 11.270 2.92% 26.49% -32.11% -14.62%

石油济柴 000617 13.400 5.26% 27.26% -20.00% -10.31%

合金出资 000633 13.490 3.21% 22.41% -26.96% 66.54%

西王食物 000639 17.250 3.36% 12.01% -25.84% 14.57%

经纬纺机 000666 0.000 0.00% 0.00% -32.79% -31.31%

智度出资 000676 0.000 0.00% 0.00% 0.00% 0.00%

襄阳轴承 000678 9.270 6.06% 20.08% -30.87% -4.14%

山推股份 000680 7.330 3.24% 14.17% -29.32% -32.57%

美锦动力 000723 14.000 4.87% 28.68% -42.37% 25.83%

浩物股份 000757 10.270 4.37% 22.41% -36.41% -11.47%

中核科技 000777 31.050 4.02% 20.40% -19.62% -30.27%

烟台冰轮 000811 14.750 2.01% 15.96% -19.86% -8.05%

才智农业 000816 10.220 6.02% 26.49% -17.05% -19.64%

超声电子 000823 12.180 2.53% 16.67% -23.63% -20.98% 鬻

秦川机床 000837 15.310 0.99% 23.27% -19.25% 2.68%

银星动力 000862 0.000 0.00% 0.00% 0.00% 6.88%

小王子经典语录

潍柴重机 000880 15.350 2.33% 21.63% -27.63% -8.36%

中鼎股份 000887 0.000 0.00% 0.00% -28.97% 0.16%

东凌粮油 000893 16.020 8.54% 41.02% -38.78% -9.44%

云内动力 000903 0.000 0.00% 0.00% 0.00% 24.02%

景峰医药 000908 17.610 2.80% 41.22% -19.41% -17.36%

南边汇通 000920 20.020 10.00% 25.13% -26.32% -25.77%

佳电股份 000922 13.870 7.69% 29.63% -35.88% -29.56%

河北宣工 000923 25.820 10.01% 57.92% -14.02% 10.82%

中南建造 000961 18.770 1.79% 18.80% -12.60% -0.63%

优势高科 000967 20.000 0.05% 36.99% -15.07% -19.86%

安泰科技 000969 14.170 7.19% 17.79% -17.95% 3.05%

中科三环 000970 19.170 3.90% 29.27% -25.12% -17.54%

精功科技 002006 10.290 4.15% 16.80% -26.45% -16.68%

大族激光 002008 30.070 0.60% 14.38% -9.15% 17.05%

天奇股份 002009 24.170 2.07% 27.48% -16.91% -13.99%

盾安环境 002011 16.140 1.83% 35.52% -9.07% -15.05%

中航机电 002013 32.780 4.26% 38.84% 1.99% 34.49%

航天电器 002025 31.700 3.93% 36.64% 3.19% 50.53%

山东威达 002026 10.850 0.00% 9.15% -29.32% -23.40%

思源电气 002028 17.980 3.33% 9.97% 气温,[核算]机械.电器类公司商场表现(20150723),上海应考热线-18.97% -9.51%

轴研科技 002046 12.340 4.75% 21.34% -29.45% -16.85%

宁波华翔 002048 21.080 3.13% 17.11% -11.43% -17.10%

三花股份 002050 10.800 6.93% 20.27% -19.22% -6.74%

中工世界 002051 26.240 3.31% 9.79% -29.08% -24.21%

长城影视 002071 19.320 1.79% 28.03% -27.53% -21.72%

软控股份 002073 21.150 2.67气温,[核算]机械.电器类公司商场表现(20150723),上海应考热线% 10.21% -12.57% 10.55%

沙钢股份 002075 0.000 0.00% 0.00% -2.65% 88.36%

山河智能 002097 0.000 0.00% 0.00% 0.00% 30.52%

浔兴股份 002098 17.410 9.98% 41.54% -2.25% 32.61%

广东鸿猷 002101 28.310 3.43% 16.26% -17.49% 3.72%

信隆实业 002105 9.790 10.00% 25.03% -21.99% -1.20%

三变科技 002112 0.000 0.00% 17.81% -27.40% 30.58%

天马股份 002122 9.460 2.49% 13.16% -22.78% -18.70%

利欧股份 002131 63.720 9.99% 21.00% -14.99% 124.23%

东南网架 002135 11.350 4.03% 19.35% -22.26% 4.22%

蓉胜超微 002141 24.650 2.49% 41.59% -16.16% 7.36%

方圆支承 002147 0.000 0.00% 0.00% 0.00% 32.20%

汉钟精机 002158 22.660 10.00% 46.38% -19.67% -11.31%

宁波东力 002164 0.000 0.00% 0.00% -25.68% -30.83%

深圳惠程 002168 14.810 3.49% 14.54% -24.25% 1.02%

智光电气 002169 23.780 0.00% 26.96% -29.85% 60.57%

江特电机 002176 24.050 2.17% 43.15% -31.40% 12.12%

艾派克 002180 43.180 10.01% 21.02% -20.63% 84.09%

海得操控 002184 48.300 7.93% 39.19% -13.29% 32.52%

方正电机 002196 28.820 3.11% 15.56% 5.16% 49.61%

金风科技 002202 20.240 2.12% 4.92% 0.44% -2.41%

大连重工 002204 11.340 2.90% 15.71% -29.04% -35.81%

达意隆 002209 21.360 0.99% 0.42% -19.51% 48.92%

南洋股份 002212 0.000 0.00% 0.00% 0.00% 4.01%

华东数控 002248 0.000 0.00% 0.00% 0.00% 0.00%

海陆重工 002255 11.200 3.32% 21.74% -13.49% 55.26%

浙富控股 002266 9.970 4.73% 21.00% -16.55% -17.98%

法因数控 002270 0.000 0.00% 0.00% -53.99% -45.65%

川润股份 002272 0.000 0.00% 0.00% 0.00% 0.00%

万马股份 002276 0.000 0.00% -9.97% -22.83% 82.73%

博深东西 002282 12.830 3.72% 17.71% -28.36% -26.60%

天润曲轴 002283 18.080 3.31% 14.14% -22.17% 8.86%

鑫龙电器 002298 23.550 3.47% 16.64% -12.78% 14.10%

太阳电缆 002300 11.410 2.79% 11.86% -16.20% -2.75%

理工监测 002322 0.000 0.00% 0.00% -41.26% -37.30%

中联电气 002323 35.610 2.12% 34.78% 0.31% 19.30%

赛象科技 002337 11.200 4.87% 18.27% -31.71% -48.20%

泰尔重工 002347 0.000 0.00% 0.00% -18.33% 23.54%

北京科锐 002350 18.060 6.67% 18.19% -31.02% -19.07%

森源电气 002358 0.00昨日重现0 0.00% 0.00% -27.29% -17.85%

隆基机械 002363 26.950 1.35% 34.95% -32.12% -16.56%

中恒电气 002364 25.570 5.92% 26.90% -27.73% -2.70%

丹甫股份 002366 0.000 0.00% 0.00% -32.03% -20.44%

康力电梯 002367 0.000 0.00% 0.00% 0.00% 70.56%

东山精细 002384 0.000 0.00% 0.00% -8.56% 14.48%

远东传动 002406 11.710 1.83% 30.11% -20.61% 14.38%

常发股份 002413 0.000 0.00% 0.00% -14.30% 17.67%

康盛股份 002418 0.000 0.00% 0.00% -12.85% -3.78%

杭氧股份 002430 12.300 10.02% 19.07% -25.00% -1.44%

长江润发 002435 0.000 0.00% 0.00% -42.44% -38.39%

江苏神通 002438 0.000 0.00% 0.00% 0.00% 3.92%

中南重工 002445 0.000 0.00% 0.00% 0.00% 55.38%

华夏内配 002448 13.310 1.22% 31.13% -16.76% -8.21%

摩恩电气 002451 14.870 9.99% 61.11% -27.89% 13.51%

长高集团 002452 0.000 0.00% 8.93% -22.65% -19.30%

欧菲光 002456 36.840 0.03% 12.94% -10.67% 41.64%

天业通联 002459 17.520 2.94% 12.60% -11.56% -2.01%

沪电股份 002463 白叟生日祝福语7.600 4.68% 12.59% -23.39% 0.40%

中超电缆 002471 0.000 0.00% 0.00% -25.67% 21.35%

双环传动 002472 27.960 3.36% 19.23% -26.19% 35.78%

圣莱达 002473 0.000 0.00% 0.00% 0.00% 8.91%

新筑股份 002480 0.000 0.00% 0.00% -54.55% -42.17%

润邦股份 002483 14.650 5.32% 17.48% -29.74% -9.54%

江海股份 002484 20.360 4.14% 14.38% -31.24% -1.11%

大金重工 002487 0.000 0.00% 0.00% -39.78% -18.94%

汉缆股份 002498 28.130 2.74% 36.75% 16.58% 103.09%

科林环保 002499 0.000 0.00% 0.00% 0.00% 50.55%

日发精机 002520 33.330 0.21% 35.38% -20.98% 22.48%

天桥起重 002523 9.990 2.57% 5.05% -13.51% 7.30%

山东矿机 002526 0.000 0.00% 0.00% -52.60% -46.63%

新时达 002527 0.000 0.00% 0.00% 0.00% 64.02%

海源机械 002529 19.310 0.63% 28.82% -19.10% 41.47%

丰东股份 002530 0.000 0.00% 0.00% 0.00% 76.11%

天顺风能 002531 12.430 1.55% 16.28% -31.85% 2.04%

新界泵业 002532 15.150 4.05% 19.76% -37.45% -7.60%

金杯电工 002533 9.400 3.87% 15.20% -33.14% -10.55%

杭锅股份 002534 17.530 5.03% 15.86% -31.60% -27.92%

林州重机 002535 0.000 0.00% 0.00% -41.30% -22.40%

西泵股份 002536 42.580 7.77% 23.28% -28.01% 14.77%

宝鼎重工 002552 0.000 0.00% 0.00% -19.31% 11.38%

南边轴承 002553 0.000 0.00% 0.00% 0.00% 51.04%

亚威股份 002559 20.470 1.74% 15.72% -6.23% 19.08%

灵通股份 002560 0.000 0.00% 0.00% -49.44% -30.53%

灵通动力 002576 28.900 5.32% 26.20% -25.13% -11.62%

山东章鼓 002598 11.750 2.44% 14.52% -20.18% 30.08%

大连电瓷 002606 16.140 4.20% 22.27% -30.19% -24.93%

爱康科技 002610 15.060 1.96% 24.57% -10.25% -2.90%

蒙发利 002614 0.000 0.00% 0.00% -38.38% -2.66%

永大集团 002622 0.000 0.00% 0.00% -23.56% -15.45%

华西动力 002630 14.230 4.02% 12.05% -10.13% 19.95%

*ST申科 002633 24.690 2.15% -16.78% -24.89% -14.95%

雪人股份 002639 0.000 0.00% 0.00% -15.73% 15.28%

华宏科技 002645 22.420 5.75% 29.52% -27.86% 25.27%

利君股份 002651 0.000 0.00% 0.00% -47.97% -27.72%

信质电机 002664 33.970 2.04% 14.26归亚蕾% -35.30% 24.98%

鞍重股份 002667 0.000 0.00% 0.00% 0.00% 0.00%

黄海机械 002680 44.960 10.01% 61.09% 114.26% 114.26%

猛狮科技 002684 26.410 3.57% 27.40% -27.02% -8.49%

华东重机 002685 11.880 3.57% 16.93% -27.34% -25.24%

亿利达 002686 0.000 0.00% 0.00% -52.82% -23.54%

博林特 002689 12.560 -0.55% 45.54% -18.97% 35.55%

美亚光电 002690 44.100 7.82% 28.95% -睢县气候3.06% 44.99%

冀凯股份 002691 18.250 5.13% 18.35% -16.13% 19.69%

长途电缆 002692 22.110 1.61% 17.48% -13.30% 15.54%

博实股份 002698 52.600 1.15% 27.21% -12.91% 53.44%

新宝股份 002705 18.700 4.64% 8.41% -10.95% -0.21%

金轮股份 002722 25.970 6.48% 27.74% -26.26% -11.22%

电光科技 002730 0.000 0.00% 0.00% -26.81% 18.66%

埃斯顿 002747 67.630 8.04% 37.74% -16.31% -4.07%

南兴配备 00气温,[核算]机械.电器类公司商场表现(20150723),上海应考热线2757 42.030 10.00% 27.09% -14.26% 0.00%

凤形股份 002760 35.560 10.09% 21.32% 52.42% 0.00%

蓝黛传动 002765 24.200 10.00% 19.98% 23.72% 0.00%

吉峰农机 300022 14.280 2.29% 30.17% -10.47% 38.78%

天龙光电 300029 13.570 4.95% 18.31% -24.82% -15.45%

中科电气 300035 13.400 3.16% 6.52% -22.24% -1.82%

九洲电气 300040 11.910 5.59% 17.57% -26.48% 6.53%

合康变频 300048 0.000 0.00% 0.00% 0.00% 44.19%

中能电气 300062 0.000 0.00% 0.00% -47.03% -30.20%

金利华电 300069 35.050 3.70% 4.97% -31.95% 20.83%

盛运环保 300090 22.340 3.52% 24.46% -18.26% 19.80%

金通灵 300091 36.900 3.42% 17.33% -23.59% -1.31%

科新机电 300092 14.400 -1.03% 8.76% -11.93% 3.66%

华伍股份 300095 8.710 9.97% 20.97% -35.39% 12.19%

智云股份 300097 33.240 2.91% 35.78% -18.11% 3.19%

尤洛卡 300099 0.000 0.00% 0.00% 0.00% 61.40%

振芯科技 300101 58.980 10.00% 24.33% 6.2电子琴简谱3% 63.70%

达刚路机 300103 20.710 4.97% 24.76% -24.14% -14.07%

坚瑞消防 300116 9.150 3.51% 22.00% -12.02% 18.27%

经纬电材 300120 20.430 5.09% 19.54% -36.94% 27.28%

太阳鸟 300123 0.000 0.00% 0.00% 0.00% 26.25%

汇川技能 300124 53.190 3.02% 8.18% -9.48% 26.07%

易世达 300125 32.820 4.86% 17.21% -39.76% -21.52%

锐奇股份 300126 27.910 2.91% 29.21% -31.93% 130.11%

泰胜风能 300129 8.920 3.36% 10.26% -18.46% -3.39%

启源配备 300140 36.530 10.00% 48.62% -20.59% 19.74%

和顺电气 300141 21.280 4.57% 39.18% -17.52% 53.70%

南边泵业 300145 42.880 1.73% 14.71% -14.03% 30.12%

燃控科技 300152 41.250 -1.32% -4.05% 20.32% 43.85%

瑞凌股份 300154 0.000 0.00% 0.00% -41.98% -6.91%

新研股份 300159 21.300 2.90% 37.15% -2.20% 6.09%

华中数控 300161 0.000 0.00% 0.00% 0.00% 41.61%魔鬼天使

天瑞仪器 300165 27.860 5.33% 27.51% -41.58% 6.93%

中电环保 300172 16.320 3.62% 20.35% -15.26% -27.79%

才智松德 300173 17.470 10.01% 24.61% 肾阴虚吃什么药-21.73% 12.95%

鸿特精细 300176 25.310 3.18% 17.28% -21.44% -1.93%

通裕重工 300185 11.200 3.04% 17.28% -16.10% 23.03%

佳士科技 300193 31.520 1.03% 32.44% -23.12% 52.34%

云南气候预报15天

长荣股份 300195 0.000 0.00% 0.00% 0.00% 2.73%

长海股份 300196 0.000 0.00% 0.00% 0.00% 10.04%

恒顺众昇 300208 0.000 0.00% 0.00% 7.86% 50.41%

天泽信息 300209 25.450 9.98% 45.01% -14.19% -33.46%

亿通科技 300211 20.120 5.95% 18.91% -24.39% 11.44%

电科院 300215 0.000 0.00% 0.00% 0.00% 29.66%

东方电热 300217 13.800 7.31% 23.55% -25.45% -10.47%

依米康 300249 0.000 0.00% 0.00% 0.00% 57.89%

开山股份 300257 28.380 5.70% 17.08% -5.40% -1.28%

精锻科技 300258 17.080 3.39% 11.63% -6.10% 8.78%

新莱应材 300260 29.050 4.31% 16.29% -31.29% 6.19%

隆华节能 300263 0.000 0.00% 0.00% -45.56% -43.02%

兴源环境 300266 0.000 0.00% 0.00% 0.00% 69.71%

开能环保 300272 19.210 3.28% 10.98% -22.76% -7.11%

阳光电源 300274 33.490 2.67% 18.38% -11.27% -7.83%

三丰智能 300276 35.700 -0.83% 23.96% 11.88% 183.71%

华昌达 300278 0.000 0.00% 0.00%楚家军 0.00% 0.00%

南通锻压 300280 23.710 0.00% 19.15% -31.32% -5.65%

金明精机 300281 22.450 7.36% 25.70% -20.76% 37.57%

蓝英配备 300293 18.150 10.00% 20.52% -48.32% -37.92%

晶盛机电 300316 0.000 0.00% 0.00% 0.00% 22.75%

中颖电子 300327 21.710 0.32% 13.72% -22.46% 7.81%

迪森股份 300335 16.270 5.17% 16.80% -23.07% -4.11%

开元仪器 300338 16.290 4.49% 28.27% -28.11% -17.03%

麦迪电气 300341 25.000 4.30% 20.83% -37.66% -17.82%

红宇新材 300345 41.240 2.08% 19.57% -25.80% 47.29%

金卡股份 300349 0.000 0.00% 0.00% 0.00% 49.91%

汇金股份 300368 20.800 5.26% 19.47% -15.97% -15.97%

欣泰电气 300372 17.260 4.35% 22.41% 阴影搏斗2-36.00% -18.67%

易事特 300376 39.830 3.81% 51.96% -13.86% -5.03%

斯莱克 300382 54.500 0.93% 14.45% -15.96% -3.96%

劲拓股份 300400 44.170 10.15% 41.75% -16.86% 6.77%

五洋科技 300420 0.000 0.00% 0.00% 0.00% 19.25%

力星股份 300421 34.490 10.02% 2.16% -25.40% 27.42%

博世科 300422 93.810 6.42% 28.33% -8.80% 28.31%

鲁亿通 300423 38.600 10.03% 24.00% -18.20% 13.72%

航新科技 300424 88.880 9.89% 30.90% -6.98% 380.43%

红相电力 300427 0.000 0.00% 0.00% -21.80% 陆子昂69.13%

诚益通 300430 101.100 10.61% 19.39% -4.03% 41.00%

金石东方 300434 58.490 9.98% 27.04% -19.70% 0.00%

中泰股份 300435 54.910 9.86% 16.83% -15.30% 1.15%

鹏辉动力 300438 0.000 0.00% 0.00% -41.58% 0.00%

鲍斯股份 300441 55.580 9.99% 37.71% -9.14% 294.06%

金雷风电 300443 144.560 10.11% 27.70% -22.93% 185.75%

双杰电气 300444 53.330 10.85% 27.89% -15.23% 205.27%

全信股份 300447 89.320 10.24% 29.17% -22.55% 336.77%

先导股份 300450 163.810 10.00% 42.60% 2.64% 0.00%

赢合科技 300457 81.070 10.00% 51.33% 14.77% 0.00%

全志科技 300458 100.970 10.04% 47.19% 9.74% 0.00%

惠伦晶体 300460 33.860 10.01% 22.02% -15.12% 0.00%

田中精机 300461 48.290 9.55% 26.45% -20.89% 0.00%

华铭智能 300462 57.090 9.81% 20.70% cpa考试-19.42% 0.00%

星徽精细 300464 37.370 9.91% 26.16% 18.63% 0.00%

赛摩电气 300466 0.000 0.00% 0.00% -42.33% 0.00%

日机密封 300470 91.190 10.07% 17.41% 3.33% 0.00%

合纵科技 300477 41.540 10.21% 28.17% 26.80% 0.00%

三一重工 600031 8.400 2.31% 12.75% -24.87% -26.86%

冠城大通 600067 9.200 4.07% 12.06% -21.30% -15.85%

钢构工程 600072 24.130 7.72% 12.65% 12.65% 62.06%

特变电工 600089 15.470 0.90% 8.24% -4.46% -16.42%

林海股份 600099 0.000 0.00% 0.00% 0.00% 0.00%

天成控股 600112 17.350 3.83% 16.68% -29.13% -21.40%

廊坊开展 600149 16.540 3.50% 27.23% -30.30% -29.07%

我国船舶 600150 44.700 2.85% 15.83% -26.37% -18.05%

香江控股 600162 8.450 4.71% 19.18% -33.36% -18.83%

太原重工 600169 7.580 2.43% 15.02% -26.41% -28.96%

长城气温,[核算]机械.电器类公司商场表现(20150723),上海应考热线电工 600192 11.580 5.08% 17.09% -33.94% -17气温,[核算]机械.电器类公司商场表现(20150723),上海应考热线.98%

哈空调 600202 0.000 0.00% 0.00% 0.00% 35.00%

全柴动力 600218 11.890 4.76% 18.66% -31.98% -20.96%

青海华鼎 600243 12.910 4.11% 37.19% -23.88% 2.38%

北方股份 600262 34.000 1.19% 35.84% -20.65% -2.48%

国电南自 600268 11.870 4.58% 35.35% -22.32% 7.26%

华仪电气 600290 14.140 8.35% 44.29% -17.02% 5.19%

规范股份 600302 10.360 10.21% 35.60% -23.60% -9.04%

平高电气 600312 0.000 0.00% 0.00% 0.00% 2.50%

振华重工 600320 9.010 2.04% 9.48% -9.54% -7.59%

国机轿车 600335 29.450 -3.51% -21.83% -21.83% 2.92%

华夏美好 600340 26.000 1.21% 6.60% -11.41% -11.22%

航天动力 600343 27.900 2.42% 20.62% -25.86% 14.96%

大橡塑 600346 0.000 0.00% 0.00% 0.00% 5.89%

中文传媒 600373 27.460 3.23% 14.56% -2.47% 36.68%

龙净环保 600388 18.740 0.32% 20.13% -9.56% 1.64%

湘电股份 600416 25.190 10.00% 11.40% 11.40% 31.35%

百利电气 600468 19.570 3.00% 21.93% -30.65% -13.33%

华光股份 600475 17.050 6.10% 19.48% -25.93% -9.55%

晋西车轴 600495 12.420 0.57% 39.71% -3.77% -18.91%

科达洁能 600499 0.000 0.00% 0.00% 0.00% 15.88%

航天晨光 600501 27.360 2.74% 30.97% -23.06% 39.17%

相信电气 600517 12.680 3.09% 13.82% -26.89% -18.81%

菲达环保 600526 21.520 -0.37% 15.20% -9.43% -3.35%

保变电气 600550 10.570 3.63% 17.58% -24.39% -21.70%

大西洋 6气温,[核算]机械.电器类公司商场表现(20150723),上海应考热线00558 21.480 7.13% 10.15% 10.15% 10.15%

济川药业 600566 24.600 1.86% 16.31% -14.26% -2.54%

精达股份 600577 7.000 4.17% 19.45% -26.78% 2.25%

卧龙电气 600580 15.860 4.41% 21.07% -16.79% 8.97%

六合科技 600582 19.810 0.61% 11.29% -3.03% -11.48%

泰豪科技 600590 16.540 8.60% 48.08% -21.40% -5.47%

龙溪股份 600592 14.410 2.78% 19.78% -39.22% -12.13%

市北高新 600604 14.880 6.82% 24.73% -27.19% -25.18%

汇通动力 600605 18.210 4.48% 24.13% -25.15% -4.77%

中毅达 600610 0.000 0.00% 0.00% -51.02% -46.51%

海立股份 600619 12.180 10.03% 29.57% -33.44% -2.00%

太极实业 600667 8.860 1.26% 23.06% 68.31% 68.31%

中船防务 600685 51.170 2.46% 11.34% -18.79% 0.53%

彩虹股份 600707 12.420 4.63% 26.99% -37.21% -8.14%

*ST常林 600710 0.000 0.00% 0.00% -42.13% -33.58%

大连控股 600747 7.260 2.69% 9.34% 6.76% 17.48%

东方银星 600753 0.000 0.00% 0.00% 0.00% 19.35%

安徽合力 600761 15.800 4.02% 14.08% -15.22% -7.63%

中航重机 600765 26.110 2.07% 21.27% -20.40% -12.98%

昆明机床 600806 0.000 0.00% 0.00% 0.00% 0.00%

厦工股份 600815 14.120 5.53% 21.62% -21.90% -5.80%

上海机电 600835 33.180 5.47% 14.45% -8.47% -0.18%

上柴股份 600841 14.080 5.47% 24.38% -25.31% -2.40%

南通科技 600862 27.880 8.69% 54.29% -14.84% 46.89%

梅花生物 600873 10.020 0.20% 16.78% -18.07% -11.54%

东方电气 600875 18.410 9.91% 17.49% -25.44% -35.83%

宝诚股份 600892 47.810 3.06% 19.76% -24.38% 12.55%

北方创业 600967 0.000 0.00% 0.00% 0.00% 0.00%

中材世界 600970 13.800 0.95% 15.10% -22.12% -23.95%

宝胜股份 600973 13.550 3.59% 20.66% -26.64% -16.15%

*ST建机 600984 9.620 5.14% 17.46% -34.炖肉记02% -7.14%

晋亿实业 601002 12.990 2.28% 21.06% -27.28% -44.72%

一拖股份 601038 14.360 10.04% 42.46% -19.89% -17.32%

恒立油缸 601100 16.850 6.65% 15.49% -12.47% 10.57%

我国一重 601106 11.680 3.73% 14.41% -18.77% 0.53%

四方股份 601126 34.660 1.52% 18.50% -0.97% 11.60%

杭齿行进 601177 10.690 4.91% 16.07% -26.79% -12.29%

我国西电 601179 9.240 2.55% 16.23% -18.30% -23.94%

内蒙君正 601216 14.170 6.62% 42.13% -4.71% 16.07%

吉鑫科技 601218 8.370 4.63% 19.06% -31.71% -33.07%

江南嘉捷 601313 18.050 2.62% 12.74% -11.00% 12.46%

陕鼓动力 601369 10.420 2.46% 11.92% -22.12% -10.41%

华锐风电 601558 6.900 2.68% 9.70% -15.44% -1.99%

三星电气 601567 15.270 1.73% 8.84% -7.79% -13.11%

中信重工 601608 16.100 1.58% 26.27% -12.17% 149.61%

广电电气 601616 7金赛纶.310 3.25% 15.48% -30.78% -18.31%

风仪股份 601700 10.280 2.70% 22.53% -22.36% -21.70%

郑煤机 601717 9.470 1.61% 16.63% -27.53% -10.56%

上海电气 601727 15.250 8.16% 21.61% -13.26% -19.39%

星宇股份 601799 35.250 4.14% 18.77% -24.32% 19.34%

亚星锚链 601890 14.400 10.01% 57.21% -1.30% 92.01%

我国重工 601989 14.160 1.51% 20.72% -20.54% -0.14%

创力集团 603012 32.780 6.78% 14.62% -2.78% 22.46%

弘讯科技 603015 31.670 9.97% 18.84% -20.08% 17.19%

音飞贮存 603066 36.800 9.69% 24.41% 5.50% 0.00%

康尼机电 603111 0.000 0.00% 0.00% 0.00% 24.29%

金海环境 603311 27.430 9.90% 24.51% -23.83% 0.00%

福鞍股份 603315 47.380 9.98% 24.88% -8.02% 0.00%

派思股份 603318 55.080 4.58% 14.56% -10.00% 0.00%

明星电缆 603333 8.940 4.81% 19.36% -23.85% -5.60%

浙江大力 603338 135.900 6.17% 9.90% -12.89% 100.29%

杭电股份 603618 31.200 3.41% 26.98% -32.14% 19.57%

纽威股份 603699 23.820 3.93% 12.25% -12.63% -2.73%

隆鑫通用 603766 28.880 0.00% 16.59% -7.61% 26.56%

星光农机 603789 48.300 10.00% 41.39% -3.67% 0.00%

艾华集团 603989 56.660 9.96% 18.66% -9.26% 0.00%

@平均值 -- 25.366 3.63% 17.38% -17.23% 10.19%

@称号 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

转载原创文章请注明,转载自188bet官网_188bet金宝搏官网下载_wellbet188官网,原文地址:http://www.cheap8cialis.com/articles/404.html

上一篇:海绵宝宝图片,美国“宕机星期三”复盘,融

下一篇:李小冉,市县级紧锣密鼓推不动产挂号:规划2017年完结,不积跬步无以至千里